AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 855.0 | 878.0 | 855.0 | 873.0 | 51.3 Thousand |
| 07 Apr, 2025 | 840.0 | 856.0 | 819.0 | 844.0 | 108.7 Thousand |
| 04 Apr, 2025 | 880.0 | 883.0 | 855.0 | 867.0 | 78.6 Thousand |
| 03 Apr, 2025 | 875.0 | 895.0 | 874.0 | 890.0 | 43.7 Thousand |
| 02 Apr, 2025 | 909.0 | 909.0 | 895.0 | 895.0 | 37.2 Thousand |
| 01 Apr, 2025 | 914.0 | 914.0 | 906.0 | 907.0 | 15.9 Thousand |
| 31 Mar, 2025 | 920.0 | 920.0 | 908.0 | 910.0 | 34.9 Thousand |
| 28 Mar, 2025 | 933.0 | 933.0 | 925.0 | 926.0 | 23.6 Thousand |
| 27 Mar, 2025 | 932.0 | 933.0 | 927.0 | 933.0 | 28.7 Thousand |
| 26 Mar, 2025 | 922.0 | 935.0 | 922.0 | 931.0 | 36.1 Thousand |
4889
CMTV
3511
002811
012630
CVG