AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 901.0 902.0 893.0 898.0 106.4 Thousand
30 Oct, 2024 901.0 915.0 896.0 903.0 288.8 Thousand
29 Oct, 2024 994.0 999.0 990.0 999.0 187.7 Thousand
28 Oct, 2024 990.0 992.0 988.0 991.0 103.3 Thousand
25 Oct, 2024 990.0 990.0 987.0 987.0 67 Thousand
24 Oct, 2024 990.0 992.0 987.0 991.0 59.5 Thousand
23 Oct, 2024 990.0 992.0 988.0 990.0 41.8 Thousand
22 Oct, 2024 990.0 991.0 986.0 990.0 39.4 Thousand
21 Oct, 2024 995.0 996.0 985.0 988.0 70.2 Thousand
18 Oct, 2024 983.0 983.0 979.0 980.0 42.4 Thousand