AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 863.0 866.0 857.0 858.0 65.3 Thousand
14 Nov, 2024 870.0 871.0 862.0 865.0 53.1 Thousand
13 Nov, 2024 868.0 876.0 868.0 869.0 34.5 Thousand
12 Nov, 2024 869.0 874.0 866.0 870.0 47.5 Thousand
11 Nov, 2024 870.0 871.0 862.0 864.0 61.4 Thousand
08 Nov, 2024 879.0 880.0 867.0 870.0 66.2 Thousand
07 Nov, 2024 873.0 881.0 873.0 876.0 59.7 Thousand
06 Nov, 2024 875.0 884.0 871.0 873.0 58.4 Thousand
05 Nov, 2024 880.0 883.0 868.0 869.0 64 Thousand
01 Nov, 2024 890.0 890.0 863.0 871.0 189 Thousand