AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 900.0 | 909.0 | 899.0 | 902.0 | 18.9 Thousand |
| 21 Apr, 2025 | 902.0 | 903.0 | 898.0 | 900.0 | 21.1 Thousand |
| 18 Apr, 2025 | 900.0 | 900.0 | 892.0 | 897.0 | 22.4 Thousand |
| 17 Apr, 2025 | 889.0 | 891.0 | 884.0 | 891.0 | 19.3 Thousand |
| 16 Apr, 2025 | 883.0 | 886.0 | 881.0 | 885.0 | 11.3 Thousand |
| 15 Apr, 2025 | 892.0 | 892.0 | 882.0 | 883.0 | 22.2 Thousand |
| 14 Apr, 2025 | 900.0 | 900.0 | 885.0 | 886.0 | 34.6 Thousand |
| 11 Apr, 2025 | 886.0 | 889.0 | 882.0 | 887.0 | 39.2 Thousand |
| 10 Apr, 2025 | 909.0 | 911.0 | 884.0 | 886.0 | 36.7 Thousand |
| 09 Apr, 2025 | 873.0 | 873.0 | 855.0 | 864.0 | 46.2 Thousand |
4889
CMTV
3511
002811
012630
CVG