AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 955.0 | 955.0 | 946.0 | 946.0 | 17.4 Thousand |
| 12 Jun, 2025 | 951.0 | 951.0 | 946.0 | 946.0 | 11.3 Thousand |
| 11 Jun, 2025 | 950.0 | 952.0 | 948.0 | 948.0 | 23.4 Thousand |
| 10 Jun, 2025 | 947.0 | 950.0 | 947.0 | 950.0 | 21.9 Thousand |
| 09 Jun, 2025 | 943.0 | 945.0 | 941.0 | 945.0 | 12 Thousand |
| 06 Jun, 2025 | 946.0 | 948.0 | 942.0 | 942.0 | 9500.00 |
| 05 Jun, 2025 | 944.0 | 948.0 | 940.0 | 944.0 | 14.9 Thousand |
| 04 Jun, 2025 | 937.0 | 942.0 | 937.0 | 941.0 | 8100.00 |
| 03 Jun, 2025 | 940.0 | 940.0 | 936.0 | 939.0 | 10.3 Thousand |
| 02 Jun, 2025 | 939.0 | 942.0 | 937.0 | 940.0 | 20.6 Thousand |
4889
CMTV
3511
002811
012630
CVG