AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 940.0 | 940.0 | 936.0 | 938.0 | 2400.00 |
| 02 Jun, 2025 | 939.0 | 941.0 | 939.0 | 940.0 | 6300.00 |
| 30 May, 2025 | 937.0 | 948.0 | 937.0 | 944.0 | 18.8 Thousand |
| 29 May, 2025 | 941.0 | 943.0 | 938.0 | 938.0 | 10.1 Thousand |
| 28 May, 2025 | 946.0 | 946.0 | 941.0 | 941.0 | 11.6 Thousand |
| 27 May, 2025 | 936.0 | 941.0 | 932.0 | 941.0 | 16.1 Thousand |
| 26 May, 2025 | 927.0 | 932.0 | 927.0 | 931.0 | 7800.00 |
| 23 May, 2025 | 922.0 | 928.0 | 921.0 | 923.0 | 12.2 Thousand |
| 22 May, 2025 | 930.0 | 931.0 | 924.0 | 924.0 | 16.4 Thousand |
| 21 May, 2025 | 938.0 | 940.0 | 931.0 | 931.0 | 15.9 Thousand |
4889
CMTV
3511
002811
012630
CVG