AB&Company Co.,Ltd. (9251.T)

JPY 914.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1221.0 1228.0 1197.0 1202.0 46.9 Thousand
20 Sep, 2023 1229.0 1277.0 1216.0 1219.0 120.4 Thousand
19 Sep, 2023 1220.0 1239.0 1200.0 1205.0 94 Thousand
15 Sep, 2023 1206.0 1214.0 1170.0 1195.0 170.5 Thousand
14 Sep, 2023 1237.0 1247.0 1208.0 1236.0 113.2 Thousand