AB&Company Co.,Ltd. (9251.T)

JPY 914.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1107.0 1112.0 1091.0 1095.0 107.8 Thousand
20 Oct, 2023 1083.0 1101.0 1080.0 1095.0 121.8 Thousand
19 Oct, 2023 1057.0 1090.0 1052.0 1083.0 124.8 Thousand
18 Oct, 2023 1046.0 1075.0 1045.0 1062.0 293.3 Thousand
17 Oct, 2023 1090.0 1096.0 1068.0 1080.0 160.8 Thousand
16 Oct, 2023 1110.0 1112.0 1090.0 1096.0 186 Thousand
13 Oct, 2023 1143.0 1143.0 1118.0 1129.0 69.7 Thousand
12 Oct, 2023 1184.0 1184.0 1119.0 1119.0 239.5 Thousand
11 Oct, 2023 1191.0 1192.0 1156.0 1156.0 113.3 Thousand
10 Oct, 2023 1178.0 1201.0 1178.0 1196.0 52.1 Thousand