AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1016.0 | 1016.0 | 991.0 | 999.0 | 165.5 Thousand |
| 06 Nov, 2023 | 1015.0 | 1021.0 | 1007.0 | 1021.0 | 89.7 Thousand |
| 02 Nov, 2023 | 1003.0 | 1014.0 | 1003.0 | 1013.0 | 95.3 Thousand |
| 01 Nov, 2023 | 1011.0 | 1018.0 | 997.0 | 1003.0 | 146.9 Thousand |
| 31 Oct, 2023 | 983.0 | 1015.0 | 979.0 | 1011.0 | 133.8 Thousand |
| 30 Oct, 2023 | 983.0 | 1009.0 | 969.0 | 996.0 | 298.7 Thousand |
| 27 Oct, 2023 | 1062.0 | 1068.0 | 1050.0 | 1056.0 | 286.9 Thousand |
| 26 Oct, 2023 | 1078.0 | 1081.0 | 1062.0 | 1065.0 | 130.5 Thousand |
| 25 Oct, 2023 | 1103.0 | 1103.0 | 1078.0 | 1081.0 | 70 Thousand |
| 24 Oct, 2023 | 1091.0 | 1096.0 | 1062.0 | 1091.0 | 147.4 Thousand |
4889
CMTV
3511
002811
012630
CVG