AB&Company Co.,Ltd. (9251.T)

JPY 914.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1025.0 1030.0 1019.0 1027.0 34.9 Thousand
20 Nov, 2023 1019.0 1025.0 1016.0 1022.0 31.8 Thousand
17 Nov, 2023 1002.0 1015.0 996.0 1015.0 60.6 Thousand
16 Nov, 2023 1011.0 1016.0 1005.0 1008.0 39.9 Thousand
15 Nov, 2023 1009.0 1027.0 1009.0 1011.0 72.3 Thousand
14 Nov, 2023 1002.0 1006.0 998.0 1005.0 31.8 Thousand
13 Nov, 2023 1011.0 1012.0 998.0 1002.0 35.6 Thousand
10 Nov, 2023 1006.0 1012.0 994.0 1012.0 67.9 Thousand
09 Nov, 2023 1002.0 1006.0 988.0 1006.0 61.9 Thousand
08 Nov, 2023 999.0 1006.0 994.0 1002.0 121.1 Thousand