AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 980.0 | 988.0 | 966.0 | 978.0 | 96.7 Thousand |
| 19 Dec, 2023 | 939.0 | 983.0 | 937.0 | 981.0 | 223.9 Thousand |
| 18 Dec, 2023 | 950.0 | 950.0 | 924.0 | 933.0 | 441.6 Thousand |
| 15 Dec, 2023 | 972.0 | 1013.0 | 972.0 | 1008.0 | 230.7 Thousand |
| 14 Dec, 2023 | 976.0 | 985.0 | 956.0 | 963.0 | 109.7 Thousand |
| 13 Dec, 2023 | 983.0 | 989.0 | 968.0 | 976.0 | 94.6 Thousand |
| 12 Dec, 2023 | 990.0 | 995.0 | 978.0 | 983.0 | 92.7 Thousand |
| 11 Dec, 2023 | 982.0 | 995.0 | 981.0 | 990.0 | 67.7 Thousand |
| 08 Dec, 2023 | 992.0 | 997.0 | 978.0 | 979.0 | 147.4 Thousand |
| 07 Dec, 2023 | 999.0 | 1006.0 | 994.0 | 996.0 | 80.6 Thousand |
4889
CMTV
3511
002811
012630
CVG