AB&Company Co.,Ltd. (9251.T)

JPY 914.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1002.0 1012.0 998.0 1002.0 98.1 Thousand
05 Dec, 2023 1003.0 1015.0 1003.0 1010.0 55.1 Thousand
04 Dec, 2023 1000.0 1018.0 996.0 1009.0 95.8 Thousand
01 Dec, 2023 1003.0 1011.0 999.0 1005.0 60.4 Thousand
30 Nov, 2023 1010.0 1013.0 997.0 1003.0 74.3 Thousand
29 Nov, 2023 1008.0 1014.0 1004.0 1007.0 46.5 Thousand
28 Nov, 2023 1034.0 1035.0 1012.0 1013.0 71.6 Thousand
27 Nov, 2023 1023.0 1033.0 1023.0 1029.0 56 Thousand
24 Nov, 2023 1027.0 1033.0 1020.0 1023.0 114.3 Thousand
22 Nov, 2023 1023.0 1034.0 1023.0 1028.0 72.8 Thousand