AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 950.0 | 957.0 | 947.0 | 954.0 | 42.2 Thousand |
| 09 Jan, 2024 | 930.0 | 955.0 | 926.0 | 955.0 | 62.5 Thousand |
| 05 Jan, 2024 | 935.0 | 937.0 | 915.0 | 919.0 | 81.3 Thousand |
| 04 Jan, 2024 | 930.0 | 934.0 | 910.0 | 929.0 | 55.6 Thousand |
| 29 Dec, 2023 | 900.0 | 929.0 | 900.0 | 929.0 | 111.4 Thousand |
| 28 Dec, 2023 | 884.0 | 902.0 | 878.0 | 899.0 | 97.2 Thousand |
| 27 Dec, 2023 | 881.0 | 889.0 | 870.0 | 885.0 | 275.1 Thousand |
| 26 Dec, 2023 | 913.0 | 918.0 | 890.0 | 896.0 | 258.8 Thousand |
| 25 Dec, 2023 | 945.0 | 946.0 | 922.0 | 925.0 | 141.6 Thousand |
| 22 Dec, 2023 | 947.0 | 953.0 | 942.0 | 949.0 | 114.1 Thousand |
4889
CMTV
3511
002811
012630
CVG