AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 973.0 | 973.0 | 958.0 | 966.0 | 51.1 Thousand |
| 06 Feb, 2024 | 980.0 | 980.0 | 971.0 | 972.0 | 32.7 Thousand |
| 05 Feb, 2024 | 988.0 | 988.0 | 972.0 | 984.0 | 39.8 Thousand |
| 02 Feb, 2024 | 990.0 | 990.0 | 978.0 | 980.0 | 57.3 Thousand |
| 01 Feb, 2024 | 964.0 | 968.0 | 958.0 | 965.0 | 40.6 Thousand |
| 31 Jan, 2024 | 954.0 | 970.0 | 950.0 | 970.0 | 74.3 Thousand |
| 30 Jan, 2024 | 943.0 | 950.0 | 940.0 | 942.0 | 32 Thousand |
| 29 Jan, 2024 | 932.0 | 943.0 | 930.0 | 941.0 | 51.7 Thousand |
| 26 Jan, 2024 | 928.0 | 935.0 | 924.0 | 930.0 | 32.1 Thousand |
| 25 Jan, 2024 | 933.0 | 937.0 | 924.0 | 936.0 | 34.6 Thousand |
4889
CMTV
3511
002811
012630
CVG