AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 930.0 | 931.0 | 921.0 | 929.0 | 52 Thousand |
| 08 Mar, 2024 | 936.0 | 945.0 | 930.0 | 932.0 | 57.5 Thousand |
| 07 Mar, 2024 | 953.0 | 957.0 | 941.0 | 942.0 | 27.2 Thousand |
| 06 Mar, 2024 | 944.0 | 956.0 | 941.0 | 954.0 | 46.6 Thousand |
| 05 Mar, 2024 | 942.0 | 946.0 | 936.0 | 940.0 | 28.5 Thousand |
| 04 Mar, 2024 | 951.0 | 953.0 | 940.0 | 943.0 | 40.4 Thousand |
| 01 Mar, 2024 | 965.0 | 965.0 | 942.0 | 950.0 | 55.7 Thousand |
| 29 Feb, 2024 | 959.0 | 963.0 | 951.0 | 963.0 | 29.8 Thousand |
| 28 Feb, 2024 | 953.0 | 969.0 | 953.0 | 969.0 | 53.6 Thousand |
| 27 Feb, 2024 | 955.0 | 958.0 | 947.0 | 955.0 | 26.6 Thousand |
4889
CMTV
3511
002811
012630
CVG