AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1260.0 1281.0 1255.0 1255.0 54.9 Thousand
29 Sep, 2023 1270.0 1271.0 1237.0 1242.0 60.8 Thousand
28 Sep, 2023 1279.0 1279.0 1249.0 1260.0 53.9 Thousand
27 Sep, 2023 1250.0 1279.0 1245.0 1279.0 52.8 Thousand
26 Sep, 2023 1241.0 1268.0 1230.0 1245.0 75.6 Thousand
25 Sep, 2023 1219.0 1241.0 1206.0 1241.0 81.5 Thousand
22 Sep, 2023 1196.0 1210.0 1183.0 1209.0 45.2 Thousand
21 Sep, 2023 1221.0 1228.0 1197.0 1202.0 46.9 Thousand
20 Sep, 2023 1229.0 1277.0 1216.0 1219.0 120.4 Thousand
19 Sep, 2023 1220.0 1239.0 1200.0 1205.0 94 Thousand