JPY 823.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 1260.0 | 1281.0 | 1255.0 | 1255.0 | 54.9 Thousand |
29 Sep, 2023 | 1270.0 | 1271.0 | 1237.0 | 1242.0 | 60.8 Thousand |
28 Sep, 2023 | 1279.0 | 1279.0 | 1249.0 | 1260.0 | 53.9 Thousand |
27 Sep, 2023 | 1250.0 | 1279.0 | 1245.0 | 1279.0 | 52.8 Thousand |
26 Sep, 2023 | 1241.0 | 1268.0 | 1230.0 | 1245.0 | 75.6 Thousand |
25 Sep, 2023 | 1219.0 | 1241.0 | 1206.0 | 1241.0 | 81.5 Thousand |
22 Sep, 2023 | 1196.0 | 1210.0 | 1183.0 | 1209.0 | 45.2 Thousand |
21 Sep, 2023 | 1221.0 | 1228.0 | 1197.0 | 1202.0 | 46.9 Thousand |
20 Sep, 2023 | 1229.0 | 1277.0 | 1216.0 | 1219.0 | 120.4 Thousand |
19 Sep, 2023 | 1220.0 | 1239.0 | 1200.0 | 1205.0 | 94 Thousand |
4889
CMTV
3511
002811
012630
CVG