AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1090.0 1096.0 1068.0 1080.0 160.8 Thousand
16 Oct, 2023 1110.0 1112.0 1090.0 1096.0 186 Thousand
13 Oct, 2023 1143.0 1143.0 1118.0 1129.0 69.7 Thousand
12 Oct, 2023 1184.0 1184.0 1119.0 1119.0 239.5 Thousand
11 Oct, 2023 1191.0 1192.0 1156.0 1156.0 113.3 Thousand
10 Oct, 2023 1178.0 1201.0 1178.0 1196.0 52.1 Thousand
06 Oct, 2023 1157.0 1164.0 1139.0 1164.0 62.1 Thousand
05 Oct, 2023 1128.0 1165.0 1128.0 1157.0 117.6 Thousand
04 Oct, 2023 1092.0 1123.0 1084.0 1108.0 164.7 Thousand
03 Oct, 2023 1150.0 1163.0 1060.0 1078.0 453.4 Thousand