AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 951.0 | 956.0 | 944.0 | 953.0 | 28.1 Thousand |
| 25 Mar, 2024 | 950.0 | 961.0 | 939.0 | 949.0 | 43.9 Thousand |
| 22 Mar, 2024 | 955.0 | 959.0 | 940.0 | 949.0 | 55 Thousand |
| 21 Mar, 2024 | 970.0 | 970.0 | 950.0 | 954.0 | 40.1 Thousand |
| 19 Mar, 2024 | 950.0 | 973.0 | 947.0 | 960.0 | 63.3 Thousand |
| 18 Mar, 2024 | 910.0 | 957.0 | 909.0 | 938.0 | 114.7 Thousand |
| 15 Mar, 2024 | 930.0 | 933.0 | 912.0 | 914.0 | 89.3 Thousand |
| 14 Mar, 2024 | 929.0 | 935.0 | 926.0 | 935.0 | 32.9 Thousand |
| 13 Mar, 2024 | 936.0 | 938.0 | 929.0 | 932.0 | 22.6 Thousand |
| 12 Mar, 2024 | 921.0 | 934.0 | 915.0 | 934.0 | 36.2 Thousand |
4889
CMTV
3511
002811
012630
CVG