AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1009.0 1027.0 1009.0 1011.0 72.3 Thousand
14 Nov, 2023 1002.0 1006.0 998.0 1005.0 31.8 Thousand
13 Nov, 2023 1011.0 1012.0 998.0 1002.0 35.6 Thousand
10 Nov, 2023 1006.0 1012.0 994.0 1012.0 67.9 Thousand
09 Nov, 2023 1002.0 1006.0 988.0 1006.0 61.9 Thousand
08 Nov, 2023 999.0 1006.0 994.0 1002.0 121.1 Thousand
07 Nov, 2023 1016.0 1016.0 991.0 999.0 165.5 Thousand
06 Nov, 2023 1015.0 1021.0 1007.0 1021.0 89.7 Thousand
02 Nov, 2023 1003.0 1014.0 1003.0 1013.0 95.3 Thousand
01 Nov, 2023 1011.0 1018.0 997.0 1003.0 146.9 Thousand