AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1010.0 1013.0 997.0 1003.0 74.3 Thousand
29 Nov, 2023 1008.0 1014.0 1004.0 1007.0 46.5 Thousand
28 Nov, 2023 1034.0 1035.0 1012.0 1013.0 71.6 Thousand
27 Nov, 2023 1023.0 1033.0 1023.0 1029.0 56 Thousand
24 Nov, 2023 1027.0 1033.0 1020.0 1023.0 114.3 Thousand
22 Nov, 2023 1023.0 1034.0 1023.0 1028.0 72.8 Thousand
21 Nov, 2023 1025.0 1030.0 1019.0 1027.0 34.9 Thousand
20 Nov, 2023 1019.0 1025.0 1016.0 1022.0 31.8 Thousand
17 Nov, 2023 1002.0 1015.0 996.0 1015.0 60.6 Thousand
16 Nov, 2023 1011.0 1016.0 1005.0 1008.0 39.9 Thousand