AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 976.0 985.0 956.0 963.0 109.7 Thousand
13 Dec, 2023 983.0 989.0 968.0 976.0 94.6 Thousand
12 Dec, 2023 990.0 995.0 978.0 983.0 92.7 Thousand
11 Dec, 2023 982.0 995.0 981.0 990.0 67.7 Thousand
08 Dec, 2023 992.0 997.0 978.0 979.0 147.4 Thousand
07 Dec, 2023 999.0 1006.0 994.0 996.0 80.6 Thousand
06 Dec, 2023 1002.0 1012.0 998.0 1002.0 98.1 Thousand
05 Dec, 2023 1003.0 1015.0 1003.0 1010.0 55.1 Thousand
04 Dec, 2023 1000.0 1018.0 996.0 1009.0 95.8 Thousand
01 Dec, 2023 1003.0 1011.0 999.0 1005.0 60.4 Thousand