AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 884.0 902.0 878.0 899.0 97.2 Thousand
27 Dec, 2023 881.0 889.0 870.0 885.0 275.1 Thousand
26 Dec, 2023 913.0 918.0 890.0 896.0 258.8 Thousand
25 Dec, 2023 945.0 946.0 922.0 925.0 141.6 Thousand
22 Dec, 2023 947.0 953.0 942.0 949.0 114.1 Thousand
21 Dec, 2023 963.0 964.0 944.0 955.0 94.4 Thousand
20 Dec, 2023 980.0 988.0 966.0 978.0 96.7 Thousand
19 Dec, 2023 939.0 983.0 937.0 981.0 223.9 Thousand
18 Dec, 2023 950.0 950.0 924.0 933.0 441.6 Thousand
15 Dec, 2023 972.0 1013.0 972.0 1008.0 230.7 Thousand