AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 954.0 970.0 950.0 970.0 74.3 Thousand
30 Jan, 2024 943.0 950.0 940.0 942.0 32 Thousand
29 Jan, 2024 932.0 943.0 930.0 941.0 51.7 Thousand
26 Jan, 2024 928.0 935.0 924.0 930.0 32.1 Thousand
25 Jan, 2024 933.0 937.0 924.0 936.0 34.6 Thousand
24 Jan, 2024 925.0 933.0 920.0 930.0 31.1 Thousand
23 Jan, 2024 932.0 935.0 915.0 925.0 56.3 Thousand
22 Jan, 2024 915.0 933.0 913.0 932.0 46.1 Thousand
19 Jan, 2024 920.0 920.0 910.0 913.0 31.9 Thousand
18 Jan, 2024 907.0 916.0 904.0 910.0 42.6 Thousand