AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 965.0 965.0 942.0 950.0 55.7 Thousand
29 Feb, 2024 959.0 963.0 951.0 963.0 29.8 Thousand
28 Feb, 2024 953.0 969.0 953.0 969.0 53.6 Thousand
27 Feb, 2024 955.0 958.0 947.0 955.0 26.6 Thousand
26 Feb, 2024 941.0 951.0 940.0 946.0 43.9 Thousand
22 Feb, 2024 951.0 951.0 939.0 947.0 39.7 Thousand
21 Feb, 2024 951.0 951.0 941.0 950.0 33.6 Thousand
20 Feb, 2024 964.0 966.0 950.0 951.0 32.3 Thousand
19 Feb, 2024 945.0 964.0 945.0 964.0 34.1 Thousand
16 Feb, 2024 938.0 948.0 936.0 945.0 25.1 Thousand