AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 956.0 957.0 937.0 940.0 39.3 Thousand
29 Mar, 2024 945.0 956.0 945.0 955.0 12 Thousand
28 Mar, 2024 962.0 962.0 943.0 944.0 33.7 Thousand
27 Mar, 2024 953.0 963.0 953.0 959.0 25.3 Thousand
26 Mar, 2024 951.0 956.0 944.0 953.0 28.1 Thousand
25 Mar, 2024 950.0 961.0 939.0 949.0 43.9 Thousand
22 Mar, 2024 955.0 959.0 940.0 949.0 55 Thousand
21 Mar, 2024 970.0 970.0 950.0 954.0 40.1 Thousand
19 Mar, 2024 950.0 973.0 947.0 960.0 63.3 Thousand
18 Mar, 2024 910.0 957.0 909.0 938.0 114.7 Thousand