AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 907.0 909.0 903.0 909.0 36.4 Thousand
12 Apr, 2024 911.0 911.0 903.0 907.0 71.7 Thousand
11 Apr, 2024 915.0 917.0 910.0 913.0 43.2 Thousand
10 Apr, 2024 920.0 924.0 917.0 917.0 28.1 Thousand
09 Apr, 2024 921.0 921.0 914.0 916.0 18.8 Thousand
08 Apr, 2024 920.0 923.0 915.0 915.0 27 Thousand
05 Apr, 2024 915.0 918.0 910.0 918.0 37.1 Thousand
04 Apr, 2024 923.0 924.0 916.0 917.0 42.7 Thousand
03 Apr, 2024 923.0 929.0 920.0 925.0 29.7 Thousand
02 Apr, 2024 937.0 937.0 924.0 926.0 45.5 Thousand