AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 888.0 888.0 873.0 882.0 51 Thousand
15 May, 2024 888.0 889.0 882.0 887.0 30.8 Thousand
14 May, 2024 888.0 891.0 885.0 888.0 23.9 Thousand
13 May, 2024 888.0 889.0 885.0 887.0 19.5 Thousand
10 May, 2024 891.0 896.0 885.0 888.0 38.8 Thousand
09 May, 2024 893.0 895.0 885.0 894.0 36 Thousand
08 May, 2024 897.0 900.0 890.0 893.0 23.3 Thousand
07 May, 2024 890.0 915.0 887.0 890.0 78.3 Thousand
02 May, 2024 891.0 897.0 882.0 883.0 54.1 Thousand
01 May, 2024 892.0 896.0 890.0 893.0 21 Thousand