AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 907.0 907.0 897.0 899.0 29.4 Thousand
12 Jun, 2024 898.0 905.0 897.0 903.0 28.8 Thousand
11 Jun, 2024 906.0 907.0 900.0 900.0 41.2 Thousand
10 Jun, 2024 907.0 908.0 901.0 906.0 31.9 Thousand
07 Jun, 2024 898.0 903.0 896.0 903.0 16.2 Thousand
06 Jun, 2024 904.0 904.0 893.0 898.0 23.1 Thousand
05 Jun, 2024 906.0 906.0 895.0 900.0 22.2 Thousand
04 Jun, 2024 899.0 907.0 895.0 905.0 30.3 Thousand
03 Jun, 2024 900.0 900.0 888.0 894.0 40.9 Thousand
31 May, 2024 887.0 893.0 887.0 892.0 19.5 Thousand