AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 851.0 | 857.0 | 850.0 | 850.0 | 45.4 Thousand |
| 22 Nov, 2024 | 847.0 | 852.0 | 843.0 | 852.0 | 43 Thousand |
| 21 Nov, 2024 | 850.0 | 856.0 | 842.0 | 848.0 | 52.5 Thousand |
| 20 Nov, 2024 | 851.0 | 860.0 | 849.0 | 850.0 | 46.3 Thousand |
| 19 Nov, 2024 | 860.0 | 862.0 | 843.0 | 849.0 | 122.9 Thousand |
| 18 Nov, 2024 | 858.0 | 865.0 | 858.0 | 859.0 | 37.3 Thousand |
| 15 Nov, 2024 | 863.0 | 866.0 | 857.0 | 858.0 | 65.3 Thousand |
| 14 Nov, 2024 | 870.0 | 871.0 | 862.0 | 865.0 | 53.1 Thousand |
| 13 Nov, 2024 | 868.0 | 876.0 | 868.0 | 869.0 | 34.5 Thousand |
| 12 Nov, 2024 | 869.0 | 874.0 | 866.0 | 870.0 | 47.5 Thousand |
4889
CMTV
3511
002811
012630
CVG