AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 932.0 932.0 926.0 931.0 20.3 Thousand
26 Jun, 2024 932.0 933.0 927.0 927.0 20 Thousand
25 Jun, 2024 932.0 932.0 924.0 927.0 25.7 Thousand
24 Jun, 2024 930.0 932.0 922.0 922.0 39.7 Thousand
21 Jun, 2024 920.0 926.0 913.0 915.0 35.8 Thousand
20 Jun, 2024 925.0 925.0 916.0 920.0 22.3 Thousand
19 Jun, 2024 922.0 926.0 917.0 920.0 45 Thousand
18 Jun, 2024 912.0 922.0 912.0 918.0 54.9 Thousand
17 Jun, 2024 910.0 914.0 905.0 907.0 38.2 Thousand
14 Jun, 2024 898.0 905.0 895.0 904.0 37.2 Thousand