AB&Company Co.,Ltd. (9251.T)

JPY 914.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 832.0 836.0 826.0 828.0 79.5 Thousand
05 Dec, 2024 836.0 839.0 832.0 836.0 39.6 Thousand
04 Dec, 2024 842.0 843.0 834.0 835.0 47.1 Thousand
03 Dec, 2024 836.0 848.0 836.0 838.0 71.3 Thousand
02 Dec, 2024 835.0 840.0 828.0 836.0 85.3 Thousand
29 Nov, 2024 839.0 843.0 833.0 835.0 61.8 Thousand
28 Nov, 2024 833.0 843.0 833.0 840.0 47.7 Thousand
27 Nov, 2024 848.0 849.0 832.0 835.0 87.1 Thousand
26 Nov, 2024 850.0 856.0 843.0 848.0 58.6 Thousand
25 Nov, 2024 851.0 857.0 850.0 850.0 45.4 Thousand