AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 930.0 930.0 923.0 926.0 23.1 Thousand
10 Jul, 2024 924.0 924.0 918.0 921.0 38.2 Thousand
09 Jul, 2024 931.0 932.0 925.0 925.0 26.5 Thousand
08 Jul, 2024 927.0 931.0 924.0 931.0 23.4 Thousand
05 Jul, 2024 923.0 923.0 918.0 920.0 14.5 Thousand
04 Jul, 2024 922.0 923.0 912.0 920.0 36 Thousand
03 Jul, 2024 913.0 917.0 910.0 913.0 23.8 Thousand
02 Jul, 2024 925.0 925.0 910.0 912.0 49.1 Thousand
01 Jul, 2024 938.0 938.0 920.0 920.0 50.4 Thousand
28 Jun, 2024 931.0 931.0 924.0 925.0 31.9 Thousand