AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 912.0 915.0 898.0 903.0 33.4 Thousand
08 Aug, 2024 896.0 912.0 895.0 900.0 31.8 Thousand
07 Aug, 2024 900.0 915.0 886.0 900.0 33.2 Thousand
06 Aug, 2024 870.0 904.0 870.0 885.0 100.3 Thousand
05 Aug, 2024 894.0 896.0 836.0 840.0 181.4 Thousand
02 Aug, 2024 920.0 920.0 900.0 901.0 79.1 Thousand
01 Aug, 2024 954.0 954.0 931.0 932.0 30.7 Thousand
31 Jul, 2024 949.0 949.0 938.0 949.0 21.1 Thousand
30 Jul, 2024 942.0 957.0 937.0 957.0 59.7 Thousand
29 Jul, 2024 938.0 938.0 930.0 937.0 30.9 Thousand