AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 853.0 | 853.0 | 841.0 | 845.0 | 25 Thousand |
| 08 Jan, 2025 | 853.0 | 853.0 | 846.0 | 849.0 | 29.9 Thousand |
| 07 Jan, 2025 | 845.0 | 854.0 | 841.0 | 852.0 | 34.6 Thousand |
| 06 Jan, 2025 | 840.0 | 847.0 | 840.0 | 846.0 | 34.1 Thousand |
| 30 Dec, 2024 | 829.0 | 838.0 | 828.0 | 837.0 | 37.8 Thousand |
| 27 Dec, 2024 | 818.0 | 829.0 | 817.0 | 828.0 | 50.4 Thousand |
| 26 Dec, 2024 | 809.0 | 815.0 | 808.0 | 809.0 | 102.2 Thousand |
| 25 Dec, 2024 | 821.0 | 823.0 | 802.0 | 808.0 | 111.7 Thousand |
| 24 Dec, 2024 | 819.0 | 833.0 | 817.0 | 822.0 | 87.2 Thousand |
| 23 Dec, 2024 | 817.0 | 823.0 | 812.0 | 815.0 | 70.3 Thousand |
4889
CMTV
3511
002811
012630
CVG