AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 844.0 | 854.0 | 842.0 | 850.0 | 34.5 Thousand |
| 06 Feb, 2025 | 838.0 | 841.0 | 837.0 | 840.0 | 20 Thousand |
| 05 Feb, 2025 | 833.0 | 838.0 | 830.0 | 838.0 | 20.2 Thousand |
| 04 Feb, 2025 | 832.0 | 833.0 | 827.0 | 828.0 | 26.5 Thousand |
| 03 Feb, 2025 | 830.0 | 830.0 | 820.0 | 824.0 | 32.7 Thousand |
| 31 Jan, 2025 | 831.0 | 832.0 | 824.0 | 829.0 | 24 Thousand |
| 30 Jan, 2025 | 840.0 | 840.0 | 831.0 | 831.0 | 28.3 Thousand |
| 29 Jan, 2025 | 844.0 | 844.0 | 835.0 | 835.0 | 19.7 Thousand |
| 28 Jan, 2025 | 835.0 | 842.0 | 833.0 | 842.0 | 26.4 Thousand |
| 27 Jan, 2025 | 827.0 | 834.0 | 824.0 | 833.0 | 29.3 Thousand |
4889
CMTV
3511
002811
012630
CVG