AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 952.0 959.0 950.0 951.0 29.3 Thousand
02 Sep, 2024 954.0 954.0 948.0 950.0 26.9 Thousand
01 Sep, 2024 954.0 954.0 948.0 950.0 26.9 Thousand
30 Aug, 2024 941.0 947.0 941.0 943.0 20.2 Thousand
29 Aug, 2024 936.0 946.0 936.0 940.0 32.7 Thousand
28 Aug, 2024 940.0 946.0 939.0 942.0 26.2 Thousand
27 Aug, 2024 948.0 950.0 937.0 944.0 35.5 Thousand
26 Aug, 2024 924.0 945.0 920.0 945.0 34.8 Thousand
25 Aug, 2024 924.0 945.0 920.0 945.0 34.8 Thousand
23 Aug, 2024 913.0 919.0 909.0 915.0 29.3 Thousand