AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 936.0 949.0 930.0 949.0 52.9 Thousand
13 Sep, 2024 919.0 921.0 911.0 915.0 26 Thousand
12 Sep, 2024 924.0 924.0 913.0 919.0 30.1 Thousand
11 Sep, 2024 931.0 931.0 911.0 916.0 49.9 Thousand
10 Sep, 2024 940.0 940.0 928.0 931.0 23.1 Thousand
09 Sep, 2024 921.0 932.0 921.0 930.0 29.9 Thousand
08 Sep, 2024 921.0 932.0 921.0 930.0 29.9 Thousand
06 Sep, 2024 935.0 937.0 925.0 926.0 30.5 Thousand
05 Sep, 2024 951.0 951.0 934.0 937.0 26.7 Thousand
04 Sep, 2024 950.0 951.0 936.0 937.0 51.3 Thousand