AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 872.0 | 877.0 | 870.0 | 870.0 | 28.2 Thousand |
| 21 Feb, 2025 | 867.0 | 871.0 | 867.0 | 871.0 | 16.2 Thousand |
| 20 Feb, 2025 | 869.0 | 869.0 | 865.0 | 866.0 | 16.2 Thousand |
| 19 Feb, 2025 | 865.0 | 867.0 | 861.0 | 866.0 | 10.8 Thousand |
| 18 Feb, 2025 | 868.0 | 868.0 | 862.0 | 865.0 | 12.2 Thousand |
| 17 Feb, 2025 | 870.0 | 870.0 | 860.0 | 863.0 | 18.2 Thousand |
| 14 Feb, 2025 | 869.0 | 871.0 | 860.0 | 862.0 | 23.2 Thousand |
| 13 Feb, 2025 | 864.0 | 868.0 | 861.0 | 868.0 | 25.3 Thousand |
| 12 Feb, 2025 | 855.0 | 864.0 | 854.0 | 860.0 | 27.6 Thousand |
| 10 Feb, 2025 | 859.0 | 862.0 | 854.0 | 855.0 | 39.6 Thousand |
4889
CMTV
3511
002811
012630
CVG