AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1000.0 1004.0 994.0 995.0 96.5 Thousand
01 Oct, 2024 990.0 1001.0 984.0 995.0 89.7 Thousand
30 Sep, 2024 975.0 984.0 966.0 976.0 109.8 Thousand
27 Sep, 2024 975.0 990.0 975.0 980.0 105.3 Thousand
26 Sep, 2024 965.0 973.0 960.0 968.0 70.3 Thousand
25 Sep, 2024 959.0 961.0 953.0 956.0 54.3 Thousand
24 Sep, 2024 951.0 956.0 948.0 952.0 49.1 Thousand
20 Sep, 2024 950.0 950.0 941.0 941.0 29.9 Thousand
19 Sep, 2024 948.0 949.0 940.0 949.0 26.9 Thousand
18 Sep, 2024 949.0 949.0 932.0 939.0 32.4 Thousand