AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 886.0 | 897.0 | 883.0 | 892.0 | 52.2 Thousand |
| 10 Mar, 2025 | 884.0 | 885.0 | 880.0 | 885.0 | 18.4 Thousand |
| 07 Mar, 2025 | 881.0 | 881.0 | 876.0 | 880.0 | 13.6 Thousand |
| 06 Mar, 2025 | 874.0 | 883.0 | 873.0 | 881.0 | 24.5 Thousand |
| 05 Mar, 2025 | 888.0 | 889.0 | 876.0 | 878.0 | 38.8 Thousand |
| 04 Mar, 2025 | 880.0 | 888.0 | 878.0 | 887.0 | 30.2 Thousand |
| 03 Mar, 2025 | 877.0 | 881.0 | 876.0 | 878.0 | 25.9 Thousand |
| 28 Feb, 2025 | 870.0 | 875.0 | 869.0 | 874.0 | 19.2 Thousand |
| 27 Feb, 2025 | 870.0 | 872.0 | 868.0 | 871.0 | 9900.00 |
| 26 Feb, 2025 | 870.0 | 872.0 | 862.0 | 871.0 | 22 Thousand |
4889
CMTV
3511
002811
012630
CVG