AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 920.0 929.0 920.0 927.0 17.1 Thousand
25 Jul, 2024 925.0 925.0 916.0 919.0 50.2 Thousand
24 Jul, 2024 938.0 939.0 927.0 929.0 23.9 Thousand
23 Jul, 2024 927.0 937.0 927.0 933.0 21.5 Thousand
22 Jul, 2024 937.0 939.0 927.0 932.0 46.4 Thousand
19 Jul, 2024 945.0 945.0 936.0 939.0 19.6 Thousand
18 Jul, 2024 943.0 947.0 940.0 942.0 25.9 Thousand
17 Jul, 2024 940.0 942.0 936.0 942.0 14.8 Thousand
16 Jul, 2024 945.0 945.0 935.0 935.0 28.4 Thousand
12 Jul, 2024 928.0 938.0 928.0 938.0 42.2 Thousand