AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 885.0 890.0 882.0 889.0 32.7 Thousand
29 May, 2024 898.0 900.0 886.0 887.0 31.2 Thousand
28 May, 2024 898.0 902.0 896.0 897.0 36.8 Thousand
27 May, 2024 906.0 906.0 897.0 905.0 26.4 Thousand
24 May, 2024 893.0 900.0 892.0 900.0 16.5 Thousand
23 May, 2024 892.0 899.0 887.0 896.0 26.8 Thousand
22 May, 2024 900.0 905.0 894.0 894.0 25.4 Thousand
21 May, 2024 901.0 906.0 898.0 900.0 23.8 Thousand
20 May, 2024 888.0 915.0 887.0 895.0 69.4 Thousand
17 May, 2024 879.0 886.0 878.0 886.0 20.2 Thousand