AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 941.0 | 951.0 | 940.0 | 946.0 | 43.9 Thousand |
| 22 Feb, 2024 | 951.0 | 951.0 | 939.0 | 947.0 | 39.7 Thousand |
| 21 Feb, 2024 | 951.0 | 951.0 | 941.0 | 950.0 | 33.6 Thousand |
| 20 Feb, 2024 | 964.0 | 966.0 | 950.0 | 951.0 | 32.3 Thousand |
| 19 Feb, 2024 | 945.0 | 964.0 | 945.0 | 964.0 | 34.1 Thousand |
| 16 Feb, 2024 | 938.0 | 948.0 | 936.0 | 945.0 | 25.1 Thousand |
| 15 Feb, 2024 | 953.0 | 953.0 | 932.0 | 932.0 | 32.3 Thousand |
| 14 Feb, 2024 | 963.0 | 963.0 | 940.0 | 947.0 | 55.5 Thousand |
| 13 Feb, 2024 | 974.0 | 974.0 | 956.0 | 963.0 | 56.7 Thousand |
| 09 Feb, 2024 | 970.0 | 978.0 | 964.0 | 969.0 | 47.3 Thousand |
4889
CMTV
3511
002811
012630
CVG