AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 953.0 953.0 932.0 932.0 32.3 Thousand
14 Feb, 2024 963.0 963.0 940.0 947.0 55.5 Thousand
13 Feb, 2024 974.0 974.0 956.0 963.0 56.7 Thousand
09 Feb, 2024 970.0 978.0 964.0 969.0 47.3 Thousand
08 Feb, 2024 969.0 969.0 960.0 963.0 43.1 Thousand
07 Feb, 2024 973.0 973.0 958.0 966.0 51.1 Thousand
06 Feb, 2024 980.0 980.0 971.0 972.0 32.7 Thousand
05 Feb, 2024 988.0 988.0 972.0 984.0 39.8 Thousand
02 Feb, 2024 990.0 990.0 978.0 980.0 57.3 Thousand
01 Feb, 2024 964.0 968.0 958.0 965.0 40.6 Thousand