AB&Company Co.,Ltd. (9251.T)
JPY 914.0
(0.99%)
JPY 914.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 930.0 | 931.0 | 924.0 | 924.0 | 16.4 Thousand |
| 21 May, 2025 | 938.0 | 940.0 | 931.0 | 931.0 | 15.9 Thousand |
| 20 May, 2025 | 947.0 | 947.0 | 938.0 | 938.0 | 14.4 Thousand |
| 19 May, 2025 | 941.0 | 945.0 | 938.0 | 945.0 | 20.8 Thousand |
| 16 May, 2025 | 941.0 | 941.0 | 934.0 | 938.0 | 16.8 Thousand |
| 15 May, 2025 | 940.0 | 942.0 | 936.0 | 939.0 | 11.1 Thousand |
| 14 May, 2025 | 941.0 | 945.0 | 938.0 | 940.0 | 17.9 Thousand |
| 13 May, 2025 | 949.0 | 949.0 | 940.0 | 940.0 | 20.3 Thousand |
| 12 May, 2025 | 950.0 | 950.0 | 941.0 | 945.0 | 26.5 Thousand |
| 09 May, 2025 | 941.0 | 945.0 | 938.0 | 945.0 | 25.1 Thousand |
4889
CMTV
3511
002811
012630
CVG