AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 818.0 829.0 817.0 828.0 50.4 Thousand
26 Dec, 2024 809.0 815.0 808.0 809.0 102.2 Thousand
25 Dec, 2024 821.0 823.0 802.0 808.0 111.7 Thousand
24 Dec, 2024 819.0 833.0 817.0 822.0 87.2 Thousand
23 Dec, 2024 817.0 823.0 812.0 815.0 70.3 Thousand
20 Dec, 2024 827.0 828.0 815.0 818.0 84.3 Thousand
19 Dec, 2024 828.0 831.0 823.0 826.0 72.8 Thousand
18 Dec, 2024 845.0 845.0 831.0 831.0 44.3 Thousand
17 Dec, 2024 853.0 853.0 838.0 842.0 55.9 Thousand
16 Dec, 2024 856.0 861.0 851.0 851.0 61.4 Thousand