AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 854.0 856.0 848.0 853.0 47 Thousand
12 Dec, 2024 847.0 853.0 846.0 847.0 52.6 Thousand
11 Dec, 2024 848.0 849.0 843.0 847.0 27.7 Thousand
10 Dec, 2024 840.0 850.0 840.0 842.0 47.2 Thousand
09 Dec, 2024 830.0 846.0 830.0 843.0 54.5 Thousand
06 Dec, 2024 832.0 836.0 826.0 828.0 79.5 Thousand
05 Dec, 2024 836.0 839.0 832.0 836.0 39.6 Thousand
04 Dec, 2024 842.0 843.0 834.0 835.0 47.1 Thousand
03 Dec, 2024 836.0 848.0 836.0 838.0 71.3 Thousand
02 Dec, 2024 835.0 840.0 828.0 836.0 85.3 Thousand