AB&Company Co.,Ltd. (9251.T)

JPY 823.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 839.0 843.0 833.0 835.0 61.8 Thousand
28 Nov, 2024 833.0 843.0 833.0 840.0 47.7 Thousand
27 Nov, 2024 848.0 849.0 832.0 835.0 87.1 Thousand
26 Nov, 2024 850.0 856.0 843.0 848.0 58.6 Thousand
25 Nov, 2024 851.0 857.0 850.0 850.0 45.4 Thousand
22 Nov, 2024 847.0 852.0 843.0 852.0 43 Thousand
21 Nov, 2024 850.0 856.0 842.0 848.0 52.5 Thousand
20 Nov, 2024 851.0 860.0 849.0 850.0 46.3 Thousand
19 Nov, 2024 860.0 862.0 843.0 849.0 122.9 Thousand
18 Nov, 2024 858.0 865.0 858.0 859.0 37.3 Thousand