GRCS Inc. (9250.T)

JPY 1417.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1418.0 1418.0 1418.0 1418.0 100.00
31 Oct, 2024 1424.0 1424.0 1424.0 1424.0 100.00
30 Oct, 2024 1405.0 1435.0 1405.0 1435.0 300.00
29 Oct, 2024 1421.0 1421.0 1421.0 1421.0 300.00
28 Oct, 2024 1418.0 1457.0 1415.0 1433.0 1800.00
25 Oct, 2024 1444.0 1445.0 1410.0 1411.0 1100.00
24 Oct, 2024 1401.0 1426.0 1374.0 1414.0 6400.00
23 Oct, 2024 1440.0 1440.0 1411.0 1411.0 600.00
22 Oct, 2024 1420.0 1420.0 1416.0 1416.0 500.00
21 Oct, 2024 1421.0 1421.0 1421.0 1421.0 200.00