GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1280.0 1280.0 1280.0 1280.0 1400.00
13 May, 2025 1300.0 1310.0 1300.0 1310.0 1400.00
12 May, 2025 1294.0 1300.0 1294.0 1299.0 1100.00
09 May, 2025 1301.0 1305.0 1295.0 1295.0 2300.00
08 May, 2025 1300.0 1300.0 1300.0 1300.0 -
07 May, 2025 1315.0 1315.0 1300.0 1300.0 300.00
02 May, 2025 1315.0 1315.0 1292.0 1315.0 1000.00
01 May, 2025 1311.0 1345.0 1311.0 1345.0 600.00
30 Apr, 2025 1320.0 1320.0 1312.0 1312.0 500.00
28 Apr, 2025 1284.0 1318.0 1284.0 1318.0 2500.00