GRCS Inc. (9250.T)

JPY 1417.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1391.0 1391.0 1383.0 1383.0 5200.00
16 Jan, 2025 1444.0 1444.0 1392.0 1392.0 9100.00
15 Jan, 2025 1406.0 1436.0 1376.0 1427.0 32 Thousand
14 Jan, 2025 1569.0 1684.0 1569.0 1684.0 7700.00
10 Jan, 2025 1649.0 1649.0 1620.0 1649.0 1300.00
09 Jan, 2025 1595.0 1630.0 1555.0 1620.0 4800.00
08 Jan, 2025 1546.0 1596.0 1541.0 1596.0 3400.00
07 Jan, 2025 1585.0 1586.0 1550.0 1586.0 2400.00
06 Jan, 2025 1499.0 1600.0 1471.0 1590.0 9200.00
30 Dec, 2024 1421.0 1460.0 1421.0 1460.0 2300.00