GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2727.0 2764.0 2627.0 2764.0 3800.00
25 Sep, 2023 2730.0 2749.0 2690.0 2727.0 3200.00
22 Sep, 2023 2618.0 2731.0 2613.0 2730.0 4000.00
21 Sep, 2023 2682.0 2684.0 2623.0 2623.0 3600.00
20 Sep, 2023 2677.0 2703.0 2671.0 2703.0 2000.00
19 Sep, 2023 2703.0 2736.0 2651.0 2680.0 1800.00
15 Sep, 2023 2716.0 2737.0 2700.0 2703.0 1400.00
14 Sep, 2023 2777.0 2805.0 2651.0 2716.0 3300.00