GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2675.0 | 2723.0 | 2655.0 | 2655.0 | 1400.00 |
| 10 Oct, 2023 | 2729.0 | 2763.0 | 2684.0 | 2684.0 | 6400.00 |
| 06 Oct, 2023 | 2689.0 | 2739.0 | 2652.0 | 2684.0 | 2800.00 |
| 05 Oct, 2023 | 2645.0 | 2746.0 | 2599.0 | 2689.0 | 5100.00 |
| 04 Oct, 2023 | 2600.0 | 2646.0 | 2587.0 | 2646.0 | 1300.00 |
| 03 Oct, 2023 | 2637.0 | 2683.0 | 2636.0 | 2683.0 | 4300.00 |
| 02 Oct, 2023 | 2668.0 | 2693.0 | 2633.0 | 2633.0 | 1700.00 |
| 29 Sep, 2023 | 2721.0 | 2726.0 | 2676.0 | 2688.0 | 900.00 |
| 28 Sep, 2023 | 2651.0 | 2760.0 | 2651.0 | 2742.0 | 2600.00 |
| 27 Sep, 2023 | 2780.0 | 2787.0 | 2707.0 | 2728.0 | 2200.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470