GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1784.0 1784.0 1784.0 1784.0 100.00
13 Nov, 2023 1780.0 1780.0 1751.0 1779.0 1200.00
10 Nov, 2023 1800.0 1800.0 1800.0 1800.0 100.00
09 Nov, 2023 1800.0 1800.0 1800.0 1800.0 200.00
08 Nov, 2023 1888.0 1888.0 1780.0 1782.0 3800.00
07 Nov, 2023 1880.0 1880.0 1804.0 1848.0 2700.00
06 Nov, 2023 1827.0 1882.0 1801.0 1879.0 8300.00
02 Nov, 2023 1774.0 1834.0 1773.0 1787.0 3100.00
01 Nov, 2023 1842.0 1854.0 1803.0 1814.0 2100.00
31 Oct, 2023 1792.0 1834.0 1792.0 1834.0 900.00