GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2682.0 2684.0 2623.0 2623.0 3600.00
20 Sep, 2023 2677.0 2703.0 2671.0 2703.0 2000.00
19 Sep, 2023 2703.0 2736.0 2651.0 2680.0 1800.00
15 Sep, 2023 2716.0 2737.0 2700.0 2703.0 1400.00
14 Sep, 2023 2777.0 2805.0 2651.0 2716.0 3300.00