GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1646.0 1675.0 1646.0 1658.0 1100.00
12 Dec, 2023 1681.0 1688.0 1641.0 1666.0 2200.00
11 Dec, 2023 1662.0 1703.0 1662.0 1681.0 4400.00
08 Dec, 2023 1713.0 1715.0 1662.0 1662.0 1500.00
07 Dec, 2023 1752.0 1752.0 1752.0 1752.0 -
06 Dec, 2023 1720.0 1760.0 1703.0 1752.0 1500.00
05 Dec, 2023 1706.0 1729.0 1689.0 1725.0 3000.00
04 Dec, 2023 1760.0 1775.0 1661.0 1729.0 3600.00
01 Dec, 2023 1808.0 1808.0 1778.0 1778.0 500.00
30 Nov, 2023 1792.0 1832.0 1790.0 1800.0 1500.00