GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1646.0 | 1675.0 | 1646.0 | 1658.0 | 1100.00 |
| 12 Dec, 2023 | 1681.0 | 1688.0 | 1641.0 | 1666.0 | 2200.00 |
| 11 Dec, 2023 | 1662.0 | 1703.0 | 1662.0 | 1681.0 | 4400.00 |
| 08 Dec, 2023 | 1713.0 | 1715.0 | 1662.0 | 1662.0 | 1500.00 |
| 07 Dec, 2023 | 1752.0 | 1752.0 | 1752.0 | 1752.0 | - |
| 06 Dec, 2023 | 1720.0 | 1760.0 | 1703.0 | 1752.0 | 1500.00 |
| 05 Dec, 2023 | 1706.0 | 1729.0 | 1689.0 | 1725.0 | 3000.00 |
| 04 Dec, 2023 | 1760.0 | 1775.0 | 1661.0 | 1729.0 | 3600.00 |
| 01 Dec, 2023 | 1808.0 | 1808.0 | 1778.0 | 1778.0 | 500.00 |
| 30 Nov, 2023 | 1792.0 | 1832.0 | 1790.0 | 1800.0 | 1500.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470