GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1700.0 | 1770.0 | 1700.0 | 1722.0 | 10 Thousand |
| 22 Dec, 2023 | 1803.0 | 1803.0 | 1680.0 | 1710.0 | 23.3 Thousand |
| 21 Dec, 2023 | 1650.0 | 1860.0 | 1620.0 | 1843.0 | 36.9 Thousand |
| 20 Dec, 2023 | 1656.0 | 1657.0 | 1616.0 | 1632.0 | 3700.00 |
| 19 Dec, 2023 | 1606.0 | 1665.0 | 1606.0 | 1647.0 | 5000.00 |
| 18 Dec, 2023 | 1620.0 | 1660.0 | 1601.0 | 1615.0 | 5100.00 |
| 15 Dec, 2023 | 1648.0 | 1665.0 | 1613.0 | 1639.0 | 5700.00 |
| 14 Dec, 2023 | 1658.0 | 1681.0 | 1630.0 | 1648.0 | 4300.00 |
| 13 Dec, 2023 | 1646.0 | 1675.0 | 1646.0 | 1658.0 | 1100.00 |
| 12 Dec, 2023 | 1681.0 | 1688.0 | 1641.0 | 1666.0 | 2200.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470