GRCS Inc. (9250.T)
JPY 1208.0
(0.67%)
JPY 1208.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2668.0 | 2693.0 | 2633.0 | 2633.0 | 1700.00 |
| 29 Sep, 2023 | 2721.0 | 2726.0 | 2676.0 | 2688.0 | 900.00 |
| 28 Sep, 2023 | 2651.0 | 2760.0 | 2651.0 | 2742.0 | 2600.00 |
| 27 Sep, 2023 | 2780.0 | 2787.0 | 2707.0 | 2728.0 | 2200.00 |
| 26 Sep, 2023 | 2727.0 | 2764.0 | 2627.0 | 2764.0 | 3800.00 |
| 25 Sep, 2023 | 2730.0 | 2749.0 | 2690.0 | 2727.0 | 3200.00 |
| 22 Sep, 2023 | 2618.0 | 2731.0 | 2613.0 | 2730.0 | 4000.00 |
| 21 Sep, 2023 | 2682.0 | 2684.0 | 2623.0 | 2623.0 | 3600.00 |
| 20 Sep, 2023 | 2677.0 | 2703.0 | 2671.0 | 2703.0 | 2000.00 |
| 19 Sep, 2023 | 2703.0 | 2736.0 | 2651.0 | 2680.0 | 1800.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470