JPY 1315.0
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 1730.0 | 1759.0 | 1720.0 | 1759.0 | 1100.00 |
24 Nov, 2023 | 1751.0 | 1751.0 | 1705.0 | 1738.0 | 2800.00 |
22 Nov, 2023 | 1740.0 | 1768.0 | 1739.0 | 1760.0 | 1300.00 |
21 Nov, 2023 | 1781.0 | 1781.0 | 1719.0 | 1739.0 | 2400.00 |
20 Nov, 2023 | 1824.0 | 1850.0 | 1754.0 | 1781.0 | 4500.00 |
17 Nov, 2023 | 1750.0 | 1849.0 | 1747.0 | 1784.0 | 4600.00 |
16 Nov, 2023 | 1678.0 | 1747.0 | 1678.0 | 1747.0 | 1500.00 |
15 Nov, 2023 | 1780.0 | 1799.0 | 1655.0 | 1677.0 | 9300.00 |
14 Nov, 2023 | 1784.0 | 1784.0 | 1784.0 | 1784.0 | 100.00 |
13 Nov, 2023 | 1780.0 | 1780.0 | 1751.0 | 1779.0 | 1200.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470