GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1730.0 1759.0 1720.0 1759.0 1100.00
24 Nov, 2023 1751.0 1751.0 1705.0 1738.0 2800.00
22 Nov, 2023 1740.0 1768.0 1739.0 1760.0 1300.00
21 Nov, 2023 1781.0 1781.0 1719.0 1739.0 2400.00
20 Nov, 2023 1824.0 1850.0 1754.0 1781.0 4500.00
17 Nov, 2023 1750.0 1849.0 1747.0 1784.0 4600.00
16 Nov, 2023 1678.0 1747.0 1678.0 1747.0 1500.00
15 Nov, 2023 1780.0 1799.0 1655.0 1677.0 9300.00
14 Nov, 2023 1784.0 1784.0 1784.0 1784.0 100.00
13 Nov, 2023 1780.0 1780.0 1751.0 1779.0 1200.00