GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1798.0 1881.0 1790.0 1800.0 4500.00
24 Oct, 2023 1825.0 1839.0 1704.0 1838.0 22.7 Thousand
23 Oct, 2023 1870.0 1912.0 1801.0 1839.0 5000.00
20 Oct, 2023 1960.0 1960.0 1880.0 1932.0 7600.00
19 Oct, 2023 2060.0 2060.0 1947.0 1990.0 6000.00
18 Oct, 2023 2026.0 2050.0 1908.0 2050.0 17.2 Thousand
17 Oct, 2023 2188.0 2188.0 2030.0 2050.0 9400.00
16 Oct, 2023 2494.0 2494.0 2021.0 2138.0 27.6 Thousand
13 Oct, 2023 2629.0 2645.0 2445.0 2445.0 8500.00
12 Oct, 2023 2697.0 2697.0 2630.0 2636.0 4200.00