GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 400.00 |
| 07 Jul, 2025 | 1309.0 | 1309.0 | 1306.0 | 1306.0 | 300.00 |
| 04 Jul, 2025 | 1309.0 | 1309.0 | 1309.0 | 1309.0 | 300.00 |
| 03 Jul, 2025 | 1309.0 | 1315.0 | 1304.0 | 1308.0 | 600.00 |
| 02 Jul, 2025 | 1309.0 | 1309.0 | 1305.0 | 1308.0 | 900.00 |
| 01 Jul, 2025 | 1328.0 | 1328.0 | 1306.0 | 1306.0 | 1000.00 |
| 30 Jun, 2025 | 1357.0 | 1357.0 | 1357.0 | 1357.0 | - |
| 27 Jun, 2025 | 1325.0 | 1357.0 | 1325.0 | 1357.0 | 800.00 |
| 26 Jun, 2025 | 1343.0 | 1343.0 | 1339.0 | 1339.0 | 1000.00 |
| 25 Jun, 2025 | 1324.0 | 1345.0 | 1324.0 | 1345.0 | 1000.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470