GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1309.0 | 1334.0 | 1309.0 | 1334.0 | 400.00 |
| 21 May, 2025 | 1283.0 | 1283.0 | 1283.0 | 1283.0 | 100.00 |
| 20 May, 2025 | 1292.0 | 1292.0 | 1273.0 | 1273.0 | 1100.00 |
| 19 May, 2025 | 1250.0 | 1273.0 | 1250.0 | 1273.0 | 200.00 |
| 16 May, 2025 | 1258.0 | 1258.0 | 1250.0 | 1250.0 | 2400.00 |
| 15 May, 2025 | 1310.0 | 1310.0 | 1251.0 | 1260.0 | 3300.00 |
| 14 May, 2025 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 1400.00 |
| 13 May, 2025 | 1300.0 | 1310.0 | 1300.0 | 1310.0 | 1400.00 |
| 12 May, 2025 | 1294.0 | 1300.0 | 1294.0 | 1299.0 | 1100.00 |
| 09 May, 2025 | 1301.0 | 1305.0 | 1295.0 | 1295.0 | 2300.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470