GRCS Inc. (9250.T)

JPY 1210.0

(-10.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1259.0 1260.0 1170.0 1210.0 2400.00
04 Apr, 2025 1391.0 1400.0 1301.0 1349.0 5700.00
03 Apr, 2025 1420.0 1420.0 1400.0 1400.0 1000.00
02 Apr, 2025 1440.0 1440.0 1440.0 1440.0 -
01 Apr, 2025 1470.0 1470.0 1440.0 1440.0 800.00
31 Mar, 2025 1454.0 1454.0 1430.0 1440.0 1600.00
28 Mar, 2025 1465.0 1479.0 1465.0 1479.0 400.00
27 Mar, 2025 1459.0 1483.0 1431.0 1454.0 1500.00
26 Mar, 2025 1448.0 1484.0 1445.0 1484.0 1500.00
25 Mar, 2025 1443.0 1457.0 1435.0 1457.0 1700.00