GRCS Inc. (9250.T)

JPY 1417.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1421.0 1460.0 1421.0 1460.0 2300.00
27 Dec, 2024 1415.0 1425.0 1405.0 1425.0 4300.00
26 Dec, 2024 1399.0 1414.0 1399.0 1410.0 6300.00
25 Dec, 2024 1413.0 1420.0 1397.0 1399.0 6700.00
24 Dec, 2024 1413.0 1415.0 1410.0 1413.0 1500.00
23 Dec, 2024 1421.0 1421.0 1413.0 1415.0 2100.00
20 Dec, 2024 1415.0 1429.0 1409.0 1429.0 4700.00
19 Dec, 2024 1406.0 1417.0 1405.0 1417.0 2100.00
18 Dec, 2024 1400.0 1414.0 1400.0 1406.0 3300.00
17 Dec, 2024 1400.0 1415.0 1400.0 1413.0 4300.00