GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | - |
| 09 Jun, 2025 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | 200.00 |
| 06 Jun, 2025 | 1320.0 | 1360.0 | 1320.0 | 1360.0 | 1800.00 |
| 05 Jun, 2025 | 1354.0 | 1354.0 | 1320.0 | 1320.0 | 3600.00 |
| 04 Jun, 2025 | 1325.0 | 1344.0 | 1324.0 | 1324.0 | 1300.00 |
| 03 Jun, 2025 | 1318.0 | 1348.0 | 1318.0 | 1322.0 | 2600.00 |
| 02 Jun, 2025 | 1313.0 | 1350.0 | 1313.0 | 1318.0 | 4000.00 |
| 30 May, 2025 | 1297.0 | 1310.0 | 1297.0 | 1310.0 | 300.00 |
| 29 May, 2025 | 1299.0 | 1302.0 | 1282.0 | 1302.0 | 500.00 |
| 28 May, 2025 | 1330.0 | 1330.0 | 1293.0 | 1293.0 | 1000.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470