GRCS Inc. (9250.T)

JPY 1417.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1392.0 1392.0 1376.0 1390.0 1600.00
29 Nov, 2024 1390.0 1398.0 1380.0 1392.0 14.2 Thousand
28 Nov, 2024 1362.0 1387.0 1357.0 1387.0 2200.00
27 Nov, 2024 1373.0 1390.0 1373.0 1390.0 1300.00
26 Nov, 2024 1411.0 1411.0 1401.0 1411.0 1000.00
25 Nov, 2024 1411.0 1412.0 1410.0 1412.0 3400.00
22 Nov, 2024 1411.0 1430.0 1411.0 1411.0 3100.00
21 Nov, 2024 1411.0 1413.0 1411.0 1411.0 600.00
20 Nov, 2024 1416.0 1416.0 1412.0 1412.0 1200.00
19 Nov, 2024 1440.0 1440.0 1411.0 1425.0 800.00