GRCS Inc. (9250.T)

JPY 1417.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1445.0 1445.0 1422.0 1442.0 1100.00
15 Nov, 2024 1431.0 1474.0 1430.0 1445.0 1100.00
14 Nov, 2024 1494.0 1494.0 1431.0 1461.0 1900.00
13 Nov, 2024 1511.0 1511.0 1500.0 1500.0 1300.00
12 Nov, 2024 1569.0 1589.0 1511.0 1511.0 2500.00
11 Nov, 2024 1542.0 1569.0 1511.0 1569.0 1800.00
08 Nov, 2024 1519.0 1535.0 1490.0 1490.0 3100.00
07 Nov, 2024 1425.0 1459.0 1425.0 1459.0 1300.00
06 Nov, 2024 1425.0 1455.0 1425.0 1455.0 1200.00
05 Nov, 2024 1421.0 1455.0 1421.0 1455.0 500.00