GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1308.0 | 1316.0 | 1300.0 | 1316.0 | 1800.00 |
| 26 May, 2025 | 1302.0 | 1322.0 | 1302.0 | 1316.0 | 600.00 |
| 23 May, 2025 | 1301.0 | 1301.0 | 1301.0 | 1301.0 | 300.00 |
| 22 May, 2025 | 1309.0 | 1334.0 | 1305.0 | 1310.0 | 1100.00 |
| 21 May, 2025 | 1283.0 | 1446.0 | 1266.0 | 1319.0 | 45.2 Thousand |
| 20 May, 2025 | 1292.0 | 1292.0 | 1273.0 | 1283.0 | 2600.00 |
| 19 May, 2025 | 1250.0 | 1530.0 | 1230.0 | 1262.0 | 90.4 Thousand |
| 16 May, 2025 | 1258.0 | 1258.0 | 1250.0 | 1250.0 | 2400.00 |
| 15 May, 2025 | 1310.0 | 1310.0 | 1251.0 | 1260.0 | 3300.00 |
| 14 May, 2025 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 1400.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470