GRCS Inc. (9250.T)
JPY 1208.0
(0.67%)
JPY 1208.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 01 Apr, 2025 | 1470.0 | 1470.0 | 1440.0 | 1440.0 | 800.00 |
| 31 Mar, 2025 | 1454.0 | 1454.0 | 1430.0 | 1440.0 | 1600.00 |
| 28 Mar, 2025 | 1465.0 | 1479.0 | 1465.0 | 1479.0 | 400.00 |
| 27 Mar, 2025 | 1459.0 | 1483.0 | 1431.0 | 1454.0 | 1500.00 |
| 26 Mar, 2025 | 1448.0 | 1484.0 | 1445.0 | 1484.0 | 1500.00 |
| 25 Mar, 2025 | 1443.0 | 1457.0 | 1435.0 | 1457.0 | 1700.00 |
| 24 Mar, 2025 | 1420.0 | 1429.0 | 1406.0 | 1429.0 | 1500.00 |
| 21 Mar, 2025 | 1400.0 | 1411.0 | 1400.0 | 1406.0 | 700.00 |
| 19 Mar, 2025 | 1400.0 | 1400.0 | 1396.0 | 1400.0 | 1200.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470