GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1332.0 | 1339.0 | 1324.0 | 1324.0 | 1900.00 |
| 23 Jun, 2025 | 1375.0 | 1429.0 | 1331.0 | 1339.0 | 7900.00 |
| 20 Jun, 2025 | 1362.0 | 1538.0 | 1360.0 | 1383.0 | 31.1 Thousand |
| 19 Jun, 2025 | 1359.0 | 1360.0 | 1345.0 | 1360.0 | 1000.00 |
| 18 Jun, 2025 | 1358.0 | 1358.0 | 1358.0 | 1358.0 | 200.00 |
| 17 Jun, 2025 | 1360.0 | 1360.0 | 1339.0 | 1339.0 | 200.00 |
| 16 Jun, 2025 | 1348.0 | 1348.0 | 1330.0 | 1330.0 | 500.00 |
| 13 Jun, 2025 | 1348.0 | 1348.0 | 1348.0 | 1348.0 | - |
| 12 Jun, 2025 | 1356.0 | 1356.0 | 1336.0 | 1348.0 | 1200.00 |
| 11 Jun, 2025 | 1352.0 | 1352.0 | 1340.0 | 1340.0 | 300.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470